|
Historical Price |
|
|
Alphalogic Techsys Ltd |
Industry: Computers - Software - Medium / Small |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
542770 |
INE08E401029 |
6.0106397 |
N.A |
0 |
686.05 |
256.88 |
0.57 |
5 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Mar 2024 |
89.98 |
72.70 |
79.42 |
224.26 |
169.44 |
197.94 |
372.12 |
Feb 2024 |
92.50 |
68.66 |
88.79 |
239.82 |
171.12 |
221.29 |
416.02 |
Jan 2024 |
83.99 |
66.30 |
71.48 |
217.83 |
162.08 |
178.15 |
334.92 |
Share Prices Of
2023
|
Dec 2023 |
69.62 |
55.44 |
66.27 |
172.06 |
165.16 |
165.16 |
310.51 |
Nov 2023 |
60.00 |
45.50 |
57.71 |
152.71 |
113.39 |
143.84 |
270.42 |
Oct 2023 |
50.31 |
33.83 |
46.42 |
125.39 |
84.31 |
115.69 |
217.50 |
Sep 2023 |
43.93 |
34.52 |
34.52 |
109.48 |
86.04 |
86.04 |
161.76 |
Aug 2023 |
38.24 |
32.55 |
35.21 |
97.83 |
76.58 |
87.76 |
165.00 |
Jul 2023 |
37.65 |
32.63 |
34.96 |
96.93 |
76.56 |
87.13 |
163.80 |
Jun 2023 |
39.73 |
27.79 |
35.72 |
99.47 |
67.81 |
89.02 |
167.35 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.30 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.10 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.32 |
1.00 |
|
|
|
|
|