|
Historical Price |
|
|
Alpine Housing Development Corporation Ltd |
Industry: Construction |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
526519 |
INE840D01015 |
44.6953319 |
ALPINEHOU |
0 |
266.93 |
71.67 |
2.15 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
194.00 |
147.00 |
153.25 |
147.94 |
104.30 |
109.69 |
265.46 |
Mar 2024 |
189.00 |
135.00 |
149.55 |
137.98 |
93.18 |
107.05 |
259.05 |
Feb 2024 |
200.80 |
159.00 |
170.35 |
149.27 |
105.82 |
121.93 |
295.08 |
Jan 2024 |
185.00 |
156.10 |
168.70 |
138.56 |
104.44 |
120.75 |
292.22 |
Share Prices Of
2023
|
Dec 2023 |
199.70 |
130.05 |
182.65 |
153.22 |
88.62 |
130.74 |
316.38 |
Nov 2023 |
139.65 |
112.30 |
134.30 |
103.94 |
77.19 |
96.13 |
232.63 |
Oct 2023 |
144.40 |
113.05 |
120.25 |
109.78 |
77.79 |
86.07 |
208.30 |
Sep 2023 |
160.00 |
131.00 |
141.50 |
120.47 |
92.71 |
101.28 |
245.10 |
Aug 2023 |
149.80 |
132.00 |
137.40 |
115.85 |
92.14 |
98.35 |
238.00 |
Jul 2023 |
156.40 |
128.55 |
146.40 |
119.59 |
91.23 |
104.79 |
253.59 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.37 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.48 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.43 |
1.00 |
|
|
|
|
|