|
Historical Price |
|
|
Amal Ltd |
Industry: Chemicals |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
506597 |
INE841D01013 |
72.2600537 |
N.A |
0 |
505.01 |
208.42 |
1.96 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
488.80 |
352.75 |
409.20 |
898.28 |
574.19 |
702.61 |
505.88 |
Mar 2024 |
406.50 |
331.20 |
352.65 |
721.03 |
535.76 |
605.51 |
435.97 |
Feb 2024 |
418.00 |
331.20 |
359.15 |
736.76 |
532.28 |
616.67 |
444.01 |
Jan 2024 |
435.50 |
340.50 |
409.20 |
802.20 |
552.29 |
702.61 |
505.88 |
Share Prices Of
2023
|
Dec 2023 |
393.40 |
342.00 |
344.75 |
694.91 |
575.28 |
591.95 |
426.20 |
Nov 2023 |
377.30 |
309.00 |
365.70 |
670.96 |
519.80 |
627.92 |
452.10 |
Oct 2023 |
379.30 |
280.10 |
337.65 |
685.52 |
471.02 |
579.76 |
417.43 |
Sep 2023 |
314.60 |
270.05 |
296.05 |
568.36 |
442.70 |
508.33 |
366.00 |
Aug 2023 |
298.00 |
254.50 |
294.15 |
536.81 |
435.02 |
505.07 |
363.65 |
Jul 2023 |
316.20 |
255.40 |
257.95 |
551.21 |
434.20 |
442.91 |
318.89 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.37 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.48 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.43 |
1.00 |
|
|
|
|
|