|
Historical Price |
|
|
Andrew Yule & Company Ltd |
Industry: Diversified - Medium / Small |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
526173 |
INE449C01025 |
3.3172384 |
ANDREWYU |
0.02 |
2152.36 |
0 |
0 |
2 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
49.20 |
35.00 |
44.98 |
0.00 |
0.00 |
0.00 |
2,199.30 |
Mar 2024 |
45.44 |
33.50 |
34.79 |
0.00 |
0.00 |
0.00 |
1,701.06 |
Feb 2024 |
68.88 |
40.88 |
41.91 |
0.00 |
0.00 |
0.00 |
2,049.19 |
Jan 2024 |
57.55 |
37.20 |
55.46 |
0.00 |
0.00 |
0.00 |
2,711.72 |
Share Prices Of
2023
|
Dec 2023 |
41.15 |
29.60 |
40.41 |
0.00 |
0.00 |
0.00 |
1,975.85 |
Nov 2023 |
33.90 |
29.18 |
29.38 |
0.00 |
0.00 |
0.00 |
1,436.54 |
Oct 2023 |
40.60 |
29.40 |
31.14 |
0.00 |
0.00 |
0.00 |
1,522.59 |
Sep 2023 |
39.79 |
27.15 |
35.28 |
0.00 |
0.00 |
0.00 |
1,725.02 |
Aug 2023 |
28.60 |
24.60 |
27.17 |
0.00 |
0.00 |
0.00 |
1,328.48 |
Jul 2023 |
26.79 |
22.90 |
26.37 |
0.00 |
0.00 |
0.00 |
1,289.36 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.76 |
1.09 |
United Kingdom (GBP) |
1.17 |
1.00 |
105.79 |
1.27 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.47 |
1.00 |
|
|
|
|
|