|
Historical Price |
|
|
Angel One Ltd |
Industry: Finance & Investments |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
543235 |
INE732I01013 |
500.0095992 |
ANGELONE |
0 |
24166.31 |
21.33 |
125.91 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
3,227.25 |
2,675.40 |
2,789.05 |
35.46 |
27.38 |
28.72 |
25,099.07 |
Mar 2024 |
3,115.55 |
2,335.15 |
3,043.90 |
30.65 |
21.57 |
29.26 |
25,571.25 |
Feb 2024 |
3,439.80 |
2,751.00 |
2,784.70 |
33.48 |
26.13 |
26.77 |
23,393.76 |
Jan 2024 |
3,900.35 |
2,845.15 |
3,284.25 |
38.73 |
26.75 |
31.55 |
27,573.55 |
Share Prices Of
2023
|
Dec 2023 |
3,500.00 |
2,904.15 |
3,489.45 |
33.72 |
27.54 |
33.52 |
29,294.09 |
Nov 2023 |
3,193.00 |
2,494.35 |
3,066.90 |
31.92 |
23.54 |
29.46 |
25,744.72 |
Oct 2023 |
2,600.55 |
1,826.20 |
2,584.80 |
25.12 |
17.40 |
24.82 |
21,687.25 |
Sep 2023 |
1,962.85 |
1,651.05 |
1,851.00 |
19.03 |
14.77 |
17.77 |
15,528.69 |
Aug 2023 |
1,877.00 |
1,460.10 |
1,867.95 |
18.10 |
13.74 |
17.93 |
15,666.35 |
Jul 2023 |
1,803.35 |
1,446.05 |
1,541.20 |
17.87 |
13.33 |
14.79 |
12,924.24 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.20 |
1.08 |
United Kingdom (GBP) |
1.16 |
1.00 |
104.93 |
1.26 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.51 |
1.00 |
|
|
|
|
|