|
Historical Price |
|
|
Apcotex Industries Ltd |
Industry: Miscellaneous |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
523694 |
INE116A01032 |
95.6492573 |
APCOTEXIND |
1.24 |
2304.25 |
37.29 |
11.92 |
2 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
482.35 |
435.00 |
450.70 |
23.99 |
20.39 |
21.68 |
2,336.65 |
Mar 2024 |
473.50 |
400.10 |
440.65 |
23.06 |
19.14 |
21.19 |
2,284.55 |
Feb 2024 |
489.20 |
451.70 |
462.70 |
23.82 |
21.39 |
22.25 |
2,398.87 |
Jan 2024 |
536.70 |
466.15 |
479.90 |
27.89 |
21.78 |
23.08 |
2,488.04 |
Share Prices Of
2023
|
Dec 2023 |
539.60 |
495.00 |
509.40 |
26.35 |
23.61 |
24.50 |
2,640.98 |
Nov 2023 |
562.60 |
479.15 |
527.75 |
27.58 |
22.89 |
25.38 |
2,736.12 |
Oct 2023 |
536.05 |
475.45 |
484.55 |
26.24 |
22.27 |
23.30 |
2,512.15 |
Sep 2023 |
556.55 |
489.05 |
509.95 |
27.78 |
22.92 |
24.53 |
2,643.83 |
Aug 2023 |
540.00 |
478.10 |
530.30 |
26.45 |
21.26 |
25.50 |
2,749.34 |
Jul 2023 |
574.35 |
473.05 |
492.05 |
27.86 |
21.87 |
23.66 |
2,551.03 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.37 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.48 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.43 |
1.00 |
|
|
|
|
|