|
Historical Price |
|
|
Apollo Tyres Ltd |
Industry: Tyres |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
500877 |
INE438A01022 |
164.3250283 |
APOLLOTYRE |
1.23 |
31085.02 |
25.87 |
18.92 |
1 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
516.95 |
450.15 |
509.55 |
58.21 |
47.44 |
56.56 |
32,361.57 |
Mar 2024 |
545.90 |
441.70 |
466.20 |
61.05 |
47.63 |
51.75 |
29,608.41 |
Feb 2024 |
559.85 |
500.00 |
518.40 |
64.58 |
54.42 |
57.54 |
32,923.63 |
Jan 2024 |
547.50 |
447.20 |
540.45 |
61.56 |
49.46 |
59.99 |
34,324.03 |
Share Prices Of
2023
|
Dec 2023 |
485.00 |
418.95 |
453.90 |
57.34 |
45.28 |
50.38 |
28,827.23 |
Nov 2023 |
435.25 |
380.00 |
427.50 |
48.79 |
42.11 |
47.45 |
27,150.57 |
Oct 2023 |
394.45 |
366.00 |
381.60 |
44.29 |
40.15 |
42.36 |
24,235.45 |
Sep 2023 |
391.15 |
365.50 |
368.75 |
45.13 |
40.38 |
40.93 |
23,419.35 |
Aug 2023 |
440.95 |
384.50 |
388.45 |
49.34 |
41.92 |
43.12 |
24,670.50 |
Jul 2023 |
439.35 |
394.50 |
432.75 |
49.52 |
43.28 |
48.03 |
27,483.99 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.76 |
1.09 |
United Kingdom (GBP) |
1.17 |
1.00 |
105.79 |
1.27 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.47 |
1.00 |
|
|
|
|
|