|
Historical Price |
|
|
Archean Chemical Industries Ltd |
Industry: Chemicals |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
543657 |
INE128X01021 |
127.2295832 |
ACI |
0.4 |
7775.24 |
19.46 |
32.38 |
2 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
716.50 |
608.05 |
651.55 |
23.89 |
19.65 |
21.11 |
8,039.93 |
Mar 2024 |
758.90 |
571.50 |
670.15 |
25.53 |
17.78 |
21.72 |
8,269.45 |
Feb 2024 |
838.20 |
608.50 |
760.95 |
28.73 |
18.77 |
24.66 |
9,389.89 |
Jan 2024 |
677.00 |
593.80 |
634.00 |
22.93 |
19.03 |
20.55 |
7,823.37 |
Share Prices Of
2023
|
Dec 2023 |
674.90 |
578.55 |
648.90 |
22.76 |
18.30 |
21.03 |
8,007.23 |
Nov 2023 |
590.95 |
510.30 |
585.40 |
19.29 |
16.26 |
18.93 |
7,209.28 |
Oct 2023 |
687.90 |
555.00 |
572.85 |
23.19 |
16.55 |
18.51 |
7,049.09 |
Sep 2023 |
685.00 |
580.40 |
589.50 |
22.82 |
18.61 |
19.05 |
7,253.97 |
Aug 2023 |
681.30 |
495.00 |
672.40 |
23.18 |
15.63 |
21.73 |
8,274.08 |
Jul 2023 |
551.90 |
515.05 |
520.30 |
18.29 |
16.48 |
16.81 |
6,402.45 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.73 |
1.08 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.61 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.38 |
1.00 |
|
|
|
|
|