|
Historical Price |
|
|
Arfin India Ltd |
Industry: Aluminium and Aluminium Products |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
539151 |
INE784R01023 |
5.7976187 |
N.A |
0 |
785.08 |
91.48 |
0.54 |
1 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
58.70 |
49.50 |
50.04 |
98.67 |
75.85 |
77.51 |
795.26 |
Mar 2024 |
62.70 |
50.00 |
51.18 |
105.14 |
75.66 |
79.28 |
813.37 |
Feb 2024 |
60.50 |
47.00 |
52.57 |
96.88 |
63.32 |
81.43 |
835.46 |
Jan 2024 |
57.90 |
47.17 |
56.23 |
92.35 |
70.51 |
87.10 |
893.63 |
Share Prices Of
2023
|
Dec 2023 |
54.65 |
39.65 |
51.21 |
89.65 |
58.57 |
79.32 |
813.85 |
Nov 2023 |
43.00 |
38.51 |
40.49 |
67.96 |
57.41 |
62.72 |
643.48 |
Oct 2023 |
43.25 |
37.69 |
39.61 |
68.84 |
58.03 |
61.35 |
629.50 |
Sep 2023 |
42.25 |
36.85 |
39.28 |
67.39 |
55.29 |
60.84 |
624.25 |
Aug 2023 |
54.68 |
38.00 |
41.51 |
105.83 |
55.90 |
64.30 |
659.69 |
Jul 2023 |
43.00 |
30.50 |
42.09 |
68.05 |
45.33 |
65.20 |
668.91 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.90 |
1.08 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.87 |
1.26 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.47 |
1.00 |
|
|
|
|
|