|
Historical Price |
|
|
Arunis Abode Ltd |
Industry: Construction |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
526935 |
INE377D01018 |
20.7746667 |
N.A |
0 |
13.09 |
36.66 |
1.19 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Mar 2024 |
55.50 |
45.29 |
50.37 |
95.96 |
75.48 |
83.95 |
15.11 |
Feb 2024 |
50.00 |
33.06 |
44.50 |
87.72 |
50.28 |
74.17 |
13.35 |
Jan 2024 |
53.99 |
39.00 |
49.00 |
97.16 |
62.90 |
81.67 |
14.70 |
Share Prices Of
2023
|
Dec 2023 |
42.13 |
27.25 |
39.00 |
75.85 |
41.60 |
65.00 |
11.70 |
Nov 2023 |
30.09 |
25.19 |
29.00 |
53.84 |
38.00 |
48.33 |
8.70 |
Oct 2023 |
27.75 |
21.85 |
26.00 |
47.46 |
32.95 |
43.33 |
7.80 |
Sep 2023 |
25.95 |
22.24 |
23.00 |
43.27 |
35.21 |
38.33 |
6.90 |
Aug 2023 |
25.90 |
20.50 |
22.57 |
46.22 |
31.03 |
37.62 |
6.77 |
Jul 2023 |
26.07 |
23.28 |
23.37 |
45.73 |
38.65 |
38.95 |
7.01 |
Jun 2023 |
26.70 |
24.80 |
26.07 |
44.50 |
39.32 |
43.45 |
7.82 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.30 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.10 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.32 |
1.00 |
|
|
|
|
|