|
Historical Price |
|
|
Arvee Laboratories (India) Ltd |
Industry: Chemicals |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
535050 |
INE006Z01016 |
26.0980944 |
ARVEE |
0 |
235.55 |
248.55 |
0.86 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
315.00 |
137.60 |
224.35 |
91.30 |
36.17 |
60.15 |
247.23 |
Mar 2024 |
151.80 |
117.05 |
143.40 |
42.04 |
29.42 |
38.45 |
158.03 |
Feb 2024 |
164.10 |
133.00 |
139.00 |
44.19 |
34.71 |
37.27 |
153.18 |
Jan 2024 |
178.00 |
149.00 |
162.00 |
50.42 |
38.33 |
43.44 |
178.52 |
Share Prices Of
2023
|
Dec 2023 |
209.20 |
121.50 |
172.95 |
58.32 |
31.75 |
46.37 |
190.59 |
Nov 2023 |
144.95 |
110.40 |
139.55 |
40.37 |
27.32 |
37.42 |
153.78 |
Oct 2023 |
136.25 |
105.25 |
111.10 |
41.22 |
23.97 |
29.79 |
122.43 |
Sep 2023 |
124.95 |
105.45 |
113.85 |
34.88 |
28.02 |
30.53 |
125.46 |
Aug 2023 |
119.45 |
103.60 |
111.00 |
32.70 |
27.75 |
29.76 |
122.32 |
Jul 2023 |
124.55 |
107.50 |
120.00 |
36.25 |
26.71 |
32.18 |
132.24 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.37 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.48 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.43 |
1.00 |
|
|
|
|
|