|
Historical Price |
|
|
Ascom Leasing & Investments Ltd |
Industry: Finance & Investments |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
535350 |
INE08KD01015 |
33.8901058 |
ASCOM |
0 |
309.02 |
62.22 |
4.24 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Mar 2024 |
236.00 |
236.00 |
236.00 |
55.74 |
55.74 |
55.74 |
276.45 |
Feb 2024 |
225.00 |
210.00 |
225.00 |
53.14 |
49.60 |
53.14 |
263.57 |
Jan 2024 |
200.00 |
197.30 |
200.00 |
47.23 |
46.60 |
47.23 |
234.28 |
Share Prices Of
2023
|
Dec 2023 |
190.00 |
154.80 |
187.95 |
44.87 |
33.09 |
44.39 |
220.17 |
Nov 2023 |
200.00 |
200.00 |
200.00 |
47.23 |
47.23 |
47.23 |
234.28 |
Oct 2023 |
225.00 |
193.05 |
193.05 |
53.14 |
45.59 |
45.59 |
226.14 |
Sep 2023 |
250.00 |
250.00 |
250.00 |
59.04 |
59.04 |
59.04 |
292.85 |
Aug 2023 |
280.00 |
266.00 |
266.00 |
66.13 |
62.82 |
62.82 |
311.60 |
Jun 2023 |
319.20 |
288.10 |
288.10 |
75.39 |
68.04 |
68.04 |
337.49 |
May 2023 |
365.00 |
320.00 |
336.00 |
86.20 |
75.58 |
79.35 |
393.60 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.18 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.19 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.94 |
0.80 |
83.40 |
1.00 |
|
|
|
|
|