|
Historical Price |
|
|
Ashnoor Textile Mills Ltd |
Industry: Textiles - Products |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
507872 |
INE372I01018 |
42.0154822 |
N.A |
0 |
81.56 |
10.12 |
5.06 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
69.87 |
37.72 |
59.95 |
17.85 |
9.20 |
16.24 |
95.51 |
Mar 2024 |
44.93 |
35.98 |
37.63 |
11.94 |
8.35 |
9.61 |
56.53 |
Feb 2024 |
48.00 |
41.12 |
43.70 |
12.84 |
9.72 |
11.16 |
65.64 |
Jan 2024 |
45.81 |
41.11 |
43.27 |
12.24 |
9.98 |
11.05 |
64.99 |
Share Prices Of
2023
|
Dec 2023 |
48.78 |
42.00 |
43.86 |
13.27 |
9.87 |
11.20 |
65.88 |
Nov 2023 |
54.33 |
34.79 |
47.52 |
15.29 |
8.47 |
12.14 |
71.38 |
Oct 2023 |
39.16 |
32.63 |
35.89 |
10.52 |
8.31 |
9.17 |
53.90 |
Sep 2023 |
35.64 |
32.17 |
33.93 |
9.54 |
8.03 |
8.67 |
50.97 |
Aug 2023 |
36.29 |
28.10 |
35.39 |
9.67 |
6.85 |
9.04 |
53.15 |
Jul 2023 |
31.16 |
27.60 |
28.87 |
8.55 |
6.57 |
7.37 |
43.36 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.76 |
1.09 |
United Kingdom (GBP) |
1.17 |
1.00 |
105.79 |
1.27 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.47 |
1.00 |
|
|
|
|
|