|
Historical Price |
|
|
Ashoka Refineries Ltd |
Industry: Trading |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
526983 |
INE760M01016 |
7.9961198 |
N.A |
0 |
3.72 |
156.14 |
0.07 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
7.95 |
6.22 |
7.95 |
30.05 |
22.81 |
30.05 |
2.70 |
Mar 2024 |
6.22 |
4.99 |
6.22 |
23.51 |
18.86 |
23.51 |
2.12 |
Feb 2024 |
4.76 |
4.76 |
4.76 |
17.99 |
17.99 |
17.99 |
1.62 |
Jan 2024 |
4.99 |
4.54 |
4.54 |
18.86 |
17.16 |
17.16 |
1.54 |
Share Prices Of
2023
|
Dec 2023 |
5.24 |
4.99 |
4.99 |
19.81 |
18.86 |
18.86 |
1.70 |
Nov 2023 |
5.70 |
5.50 |
5.50 |
21.55 |
20.79 |
20.79 |
1.87 |
Sep 2023 |
6.00 |
5.70 |
5.70 |
22.68 |
21.55 |
21.55 |
1.94 |
Aug 2023 |
6.51 |
6.00 |
6.00 |
26.70 |
22.68 |
22.68 |
2.04 |
Jul 2023 |
5.86 |
4.61 |
5.86 |
22.15 |
17.43 |
22.15 |
1.99 |
Apr 2023 |
6.94 |
5.39 |
5.39 |
26.23 |
20.37 |
20.37 |
1.83 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.76 |
1.09 |
United Kingdom (GBP) |
1.17 |
1.00 |
105.79 |
1.27 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.47 |
1.00 |
|
|
|
|
|