|
Historical Price |
|
|
Asian Hotels (North) Ltd |
Industry: Hotels |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
500023 |
INE363A01022 |
-146.4388689 |
ASIANHOTNR |
0 |
282.03 |
0 |
0 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
157.30 |
137.05 |
147.50 |
0.00 |
0.00 |
0.00 |
286.89 |
Mar 2024 |
141.00 |
108.25 |
134.50 |
0.00 |
0.00 |
0.00 |
261.60 |
Feb 2024 |
191.00 |
128.25 |
132.90 |
0.00 |
0.00 |
0.00 |
258.49 |
Jan 2024 |
227.90 |
181.25 |
184.85 |
0.00 |
0.00 |
0.00 |
359.53 |
Share Prices Of
2023
|
Dec 2023 |
241.20 |
216.50 |
226.05 |
0.00 |
0.00 |
0.00 |
439.67 |
Nov 2023 |
234.00 |
175.00 |
232.15 |
0.00 |
0.00 |
0.00 |
451.53 |
Oct 2023 |
175.00 |
129.10 |
167.05 |
0.00 |
0.00 |
0.00 |
324.91 |
Sep 2023 |
158.60 |
135.70 |
140.00 |
0.00 |
0.00 |
0.00 |
272.30 |
Aug 2023 |
167.00 |
136.20 |
151.05 |
0.00 |
0.00 |
0.00 |
293.79 |
Jul 2023 |
175.40 |
150.25 |
153.05 |
0.00 |
0.00 |
0.00 |
297.68 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.37 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.48 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.43 |
1.00 |
|
|
|
|
|