|
Historical Price |
|
|
Astral Ltd |
Industry: Plastics Products |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
532830 |
INE006I01046 |
106.6855753 |
ASTRAL |
0.17 |
55585.64 |
98.16 |
21.08 |
1 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
2,150.00 |
1,924.60 |
2,118.55 |
132.09 |
114.00 |
128.25 |
56,909.97 |
Mar 2024 |
2,143.50 |
1,880.00 |
1,990.45 |
132.06 |
109.35 |
120.50 |
53,468.86 |
Feb 2024 |
2,133.95 |
1,820.00 |
2,066.50 |
131.62 |
106.18 |
125.10 |
55,511.77 |
Jan 2024 |
1,915.95 |
1,739.25 |
1,832.05 |
116.70 |
102.04 |
110.91 |
49,213.81 |
Share Prices Of
2023
|
Dec 2023 |
2,013.00 |
1,822.60 |
1,907.05 |
123.31 |
106.76 |
115.45 |
51,228.51 |
Nov 2023 |
1,983.55 |
1,821.00 |
1,947.40 |
122.31 |
110.03 |
117.89 |
52,312.42 |
Oct 2023 |
1,979.00 |
1,774.00 |
1,850.30 |
120.80 |
106.88 |
112.01 |
49,704.06 |
Sep 2023 |
1,956.50 |
1,810.10 |
1,911.25 |
121.29 |
106.20 |
115.70 |
51,339.86 |
Aug 2023 |
2,057.95 |
1,899.65 |
1,950.85 |
126.60 |
109.76 |
118.10 |
52,403.59 |
Jul 2023 |
1,990.00 |
1,771.70 |
1,968.75 |
121.77 |
106.67 |
119.18 |
52,884.42 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.37 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.48 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.43 |
1.00 |
|
|
|
|
|