|
Historical Price |
|
|
Aurobindo Pharma Ltd |
Industry: Pharmaceuticals - Indian - Bulk Drugs & Formln |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
524804 |
INE406A01037 |
318.5455537 |
AUROPHARMA |
0.64 |
69014.78 |
35.1 |
33.56 |
1 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
1,175.60 |
1,066.05 |
1,152.45 |
57.58 |
50.25 |
55.33 |
67,526.49 |
Mar 2024 |
1,113.85 |
985.00 |
1,089.45 |
54.61 |
46.36 |
52.31 |
63,835.08 |
Feb 2024 |
1,153.75 |
959.05 |
1,027.45 |
59.70 |
44.21 |
49.33 |
60,202.26 |
Jan 2024 |
1,177.00 |
1,062.00 |
1,150.35 |
57.52 |
48.13 |
55.23 |
67,403.45 |
Share Prices Of
2023
|
Dec 2023 |
1,100.00 |
996.30 |
1,084.05 |
54.49 |
47.45 |
52.05 |
63,518.67 |
Nov 2023 |
1,058.95 |
834.90 |
1,042.95 |
52.34 |
38.97 |
50.07 |
61,110.47 |
Oct 2023 |
924.50 |
845.30 |
849.35 |
44.81 |
40.17 |
40.78 |
49,766.70 |
Sep 2023 |
930.00 |
815.15 |
914.20 |
45.42 |
37.39 |
43.89 |
53,566.51 |
Aug 2023 |
887.20 |
805.90 |
828.30 |
43.35 |
38.17 |
39.77 |
48,533.29 |
Jul 2023 |
846.50 |
709.00 |
822.30 |
41.19 |
33.87 |
39.48 |
48,181.73 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.98 |
1.08 |
United Kingdom (GBP) |
1.16 |
1.00 |
104.63 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.55 |
1.00 |
|
|
|
|
|