|
Historical Price |
|
|
Bharat Heavy Electricals Ltd |
Industry: Electric Equipment |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
500103 |
INE257A01026 |
76.1429071 |
BHEL |
0.15 |
95547.82 |
0 |
0 |
2 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
284.75 |
246.30 |
281.65 |
237.07 |
196.33 |
231.93 |
98,072.31 |
Mar 2024 |
271.90 |
207.20 |
247.20 |
238.55 |
163.14 |
203.56 |
86,076.61 |
Feb 2024 |
243.30 |
201.50 |
227.45 |
207.16 |
156.75 |
187.30 |
79,199.53 |
Jan 2024 |
234.40 |
191.90 |
228.25 |
198.40 |
155.47 |
187.96 |
79,478.10 |
Share Prices Of
2023
|
Dec 2023 |
199.70 |
166.00 |
193.45 |
169.76 |
125.79 |
159.30 |
67,360.52 |
Nov 2023 |
176.50 |
120.70 |
170.45 |
150.50 |
98.74 |
140.36 |
59,351.77 |
Oct 2023 |
133.70 |
113.50 |
120.90 |
112.71 |
89.98 |
99.56 |
42,098.15 |
Sep 2023 |
148.95 |
121.35 |
130.95 |
130.64 |
89.10 |
107.83 |
45,597.62 |
Aug 2023 |
122.00 |
94.80 |
121.30 |
101.04 |
76.65 |
99.89 |
42,237.43 |
Jul 2023 |
105.40 |
86.65 |
104.07 |
87.90 |
71.16 |
85.70 |
36,237.83 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.99 |
1.08 |
United Kingdom (GBP) |
1.16 |
1.00 |
104.60 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.52 |
1.00 |
|
|
|
|
|