|
Historical Price |
|
|
B N Rathi Securities Ltd |
Industry: Finance & Investments |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
523019 |
INE710D01010 |
52.1753266 |
N.A |
1.17 |
107.55 |
11.34 |
9.25 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
120.05 |
92.10 |
99.00 |
16.98 |
11.23 |
13.26 |
101.48 |
Mar 2024 |
124.00 |
86.65 |
101.95 |
17.27 |
9.81 |
13.66 |
104.50 |
Feb 2024 |
126.00 |
89.90 |
118.65 |
17.33 |
11.29 |
15.90 |
121.62 |
Jan 2024 |
116.00 |
90.50 |
111.03 |
16.23 |
11.88 |
14.88 |
113.81 |
Share Prices Of
2023
|
Dec 2023 |
99.50 |
86.28 |
90.96 |
14.61 |
10.52 |
12.19 |
93.23 |
Nov 2023 |
104.98 |
77.47 |
97.85 |
14.50 |
8.51 |
13.11 |
100.30 |
Oct 2023 |
89.16 |
64.00 |
75.96 |
9.79 |
5.95 |
8.34 |
63.81 |
Sep 2023 |
63.50 |
46.10 |
63.01 |
7.03 |
5.01 |
6.92 |
52.93 |
Aug 2023 |
51.80 |
41.10 |
49.43 |
5.96 |
4.40 |
5.43 |
41.52 |
Jul 2023 |
47.39 |
37.50 |
43.69 |
5.67 |
4.05 |
4.80 |
36.70 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.85 |
89.11 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.27 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.94 |
0.80 |
83.46 |
1.00 |
|
|
|
|
|