|
Historical Price |
|
|
Bharat Petroleum Corporation Ltd |
Industry: Refineries |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
500547 |
INE029A01011 |
344.393999 |
BPCL |
3.41 |
131391.64 |
4.69 |
129.06 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
624.50 |
564.15 |
607.75 |
45.78 |
39.45 |
44.14 |
131,836.34 |
Mar 2024 |
652.80 |
556.60 |
602.30 |
48.49 |
40.33 |
43.74 |
130,654.09 |
Feb 2024 |
687.65 |
499.05 |
604.45 |
52.45 |
35.58 |
43.90 |
131,120.48 |
Jan 2024 |
517.85 |
445.20 |
502.50 |
38.63 |
31.91 |
36.49 |
109,004.95 |
Share Prices Of
2023
|
Dec 2023 |
482.05 |
422.05 |
450.55 |
35.69 |
28.78 |
32.72 |
97,735.68 |
Nov 2023 |
438.30 |
349.80 |
435.85 |
32.01 |
24.90 |
31.65 |
94,546.88 |
Oct 2023 |
357.75 |
331.50 |
349.20 |
26.20 |
23.83 |
25.36 |
75,750.31 |
Sep 2023 |
368.85 |
340.60 |
346.55 |
27.17 |
24.48 |
25.17 |
75,175.45 |
Aug 2023 |
379.70 |
339.10 |
340.55 |
27.75 |
24.52 |
24.73 |
73,873.90 |
Jul 2023 |
397.80 |
363.10 |
377.50 |
29.33 |
25.22 |
27.41 |
81,889.29 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.06 |
1.08 |
United Kingdom (GBP) |
1.16 |
1.00 |
104.74 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.51 |
1.00 |
|
|
|
|
|