|
Historical Price |
|
|
Bharat Electronics Ltd |
Industry: Electronics - Components |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
500049 |
INE263A01024 |
19.9074394 |
BEL |
0.75 |
174630.62 |
48.46 |
4.93 |
1 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Mar 2024 |
216.70 |
179.20 |
201.45 |
53.10 |
41.42 |
49.07 |
147,255.49 |
Feb 2024 |
209.00 |
171.70 |
205.10 |
51.72 |
40.69 |
49.96 |
149,923.56 |
Jan 2024 |
196.25 |
179.75 |
185.85 |
50.15 |
43.19 |
45.27 |
135,852.24 |
Share Prices Of
2023
|
Dec 2023 |
185.20 |
146.80 |
184.10 |
45.38 |
35.60 |
44.84 |
134,573.03 |
Nov 2023 |
146.75 |
132.15 |
145.85 |
36.45 |
32.13 |
35.52 |
106,613.12 |
Oct 2023 |
141.35 |
127.00 |
133.30 |
35.02 |
30.44 |
32.47 |
97,439.35 |
Sep 2023 |
147.20 |
133.25 |
138.25 |
36.46 |
31.40 |
33.67 |
101,057.69 |
Aug 2023 |
138.20 |
123.55 |
133.20 |
34.89 |
29.80 |
32.44 |
97,366.25 |
Jul 2023 |
131.75 |
121.10 |
130.65 |
32.51 |
29.34 |
31.82 |
95,502.26 |
Jun 2023 |
127.40 |
111.90 |
125.85 |
31.56 |
26.93 |
30.65 |
91,993.57 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.30 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.10 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.32 |
1.00 |
|
|
|
|
|