|
Historical Price |
|
|
Bilcare Ltd |
Industry: Packaging |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
526853 |
INE986A01012 |
178.2846093 |
N.A |
0 |
154.81 |
0 |
0 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
66.60 |
55.50 |
64.39 |
0.00 |
0.00 |
0.00 |
151.61 |
Mar 2024 |
75.00 |
54.01 |
56.11 |
0.00 |
0.00 |
0.00 |
132.11 |
Feb 2024 |
85.00 |
65.50 |
71.97 |
0.00 |
0.00 |
0.00 |
169.46 |
Jan 2024 |
95.40 |
78.00 |
82.63 |
0.00 |
0.00 |
0.00 |
194.55 |
Share Prices Of
2023
|
Dec 2023 |
88.20 |
72.41 |
79.03 |
0.00 |
0.00 |
0.00 |
186.08 |
Nov 2023 |
76.79 |
63.20 |
72.90 |
0.00 |
0.00 |
0.00 |
171.64 |
Oct 2023 |
87.80 |
70.00 |
75.00 |
0.00 |
0.00 |
0.00 |
176.59 |
Sep 2023 |
86.90 |
70.56 |
80.50 |
0.00 |
0.00 |
0.00 |
189.54 |
Aug 2023 |
94.09 |
70.89 |
75.00 |
0.00 |
0.00 |
0.00 |
176.59 |
Jul 2023 |
77.46 |
51.00 |
77.46 |
0.00 |
0.00 |
0.00 |
182.38 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.85 |
89.11 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.27 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.94 |
0.80 |
83.46 |
1.00 |
|
|
|
|
|