|
Historical Price |
|
|
Bimetal Bearings Ltd |
Industry: Bearings |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
505681 |
INE469A01019 |
536.2746736 |
BIMETAL |
1.93 |
248.39 |
28.58 |
22.69 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Mar 2024 |
595.00 |
550.85 |
566.10 |
23.63 |
21.13 |
22.12 |
216.82 |
Feb 2024 |
607.50 |
549.60 |
578.40 |
24.66 |
20.44 |
22.60 |
221.53 |
Jan 2024 |
627.00 |
580.00 |
587.45 |
24.88 |
22.38 |
22.96 |
224.99 |
Share Prices Of
2023
|
Dec 2023 |
629.00 |
571.30 |
604.10 |
25.67 |
21.31 |
23.61 |
231.37 |
Nov 2023 |
621.00 |
545.00 |
599.95 |
24.83 |
21.03 |
23.45 |
229.78 |
Oct 2023 |
673.60 |
574.00 |
595.80 |
27.56 |
22.12 |
23.28 |
228.19 |
Sep 2023 |
730.00 |
590.00 |
648.80 |
29.39 |
21.59 |
25.36 |
248.49 |
Aug 2023 |
604.00 |
518.05 |
597.90 |
23.85 |
19.90 |
23.37 |
229.00 |
Jul 2023 |
545.00 |
461.15 |
536.55 |
21.71 |
17.87 |
20.97 |
205.50 |
Jun 2023 |
483.00 |
423.05 |
468.25 |
18.95 |
15.79 |
18.30 |
179.34 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.85 |
89.41 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.62 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.44 |
1.00 |
|
|
|
|
|