|
Historical Price |
|
|
Balkrishna Industries Ltd |
Industry: Tyres |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
502355 |
INE787D01026 |
425.6850329 |
BALKRISIND |
0.6 |
51532.56 |
42.51 |
62.71 |
2 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
2,478.20 |
2,266.35 |
2,427.75 |
47.35 |
41.05 |
45.44 |
46,932.58 |
Mar 2024 |
2,376.95 |
2,193.85 |
2,318.00 |
46.19 |
40.08 |
43.38 |
44,810.92 |
Feb 2024 |
2,492.45 |
2,194.35 |
2,227.85 |
47.73 |
40.45 |
41.70 |
43,068.17 |
Jan 2024 |
2,793.70 |
2,423.65 |
2,457.40 |
52.86 |
44.74 |
45.99 |
47,505.77 |
Share Prices Of
2023
|
Dec 2023 |
2,677.95 |
2,407.40 |
2,568.05 |
51.20 |
43.77 |
48.06 |
49,644.82 |
Nov 2023 |
2,680.00 |
2,464.00 |
2,578.80 |
50.54 |
46.07 |
48.27 |
49,852.64 |
Oct 2023 |
2,644.85 |
2,480.00 |
2,555.60 |
50.58 |
45.72 |
47.83 |
49,404.14 |
Sep 2023 |
2,578.25 |
2,325.80 |
2,556.65 |
48.63 |
42.87 |
47.85 |
49,424.44 |
Aug 2023 |
2,568.55 |
2,290.40 |
2,325.80 |
48.95 |
41.51 |
43.53 |
44,961.71 |
Jul 2023 |
2,549.30 |
2,277.05 |
2,541.20 |
47.87 |
42.48 |
47.56 |
49,125.76 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.76 |
1.09 |
United Kingdom (GBP) |
1.17 |
1.00 |
105.79 |
1.27 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.47 |
1.00 |
|
|
|
|
|