|
Historical Price |
|
|
Bank of India |
Industry: Banks - Public Sector |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
532149 |
INE084A01016 |
136.1485175 |
BANKINDIA |
2.27 |
56043.34 |
8.87 |
13.88 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
158.00 |
133.45 |
155.20 |
18.60 |
15.19 |
17.95 |
70,657.41 |
Mar 2024 |
149.40 |
125.40 |
137.00 |
17.94 |
13.95 |
15.84 |
62,371.55 |
Feb 2024 |
156.35 |
124.35 |
131.50 |
18.65 |
13.96 |
15.21 |
59,867.58 |
Jan 2024 |
141.35 |
111.95 |
138.90 |
16.64 |
12.68 |
16.06 |
63,236.56 |
Share Prices Of
2023
|
Dec 2023 |
120.95 |
104.30 |
112.60 |
14.62 |
10.54 |
13.02 |
51,263.04 |
Nov 2023 |
110.75 |
95.00 |
103.86 |
11.85 |
9.60 |
10.83 |
42,619.64 |
Oct 2023 |
113.80 |
86.40 |
95.85 |
12.28 |
8.61 |
9.99 |
39,332.68 |
Sep 2023 |
114.02 |
85.27 |
109.41 |
12.79 |
8.62 |
11.41 |
44,897.12 |
Aug 2023 |
91.89 |
82.50 |
85.91 |
9.64 |
8.50 |
8.96 |
35,253.74 |
Jul 2023 |
86.84 |
74.00 |
85.39 |
9.21 |
7.39 |
8.90 |
35,040.35 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.76 |
1.09 |
United Kingdom (GBP) |
1.17 |
1.00 |
105.79 |
1.27 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.47 |
1.00 |
|
|
|
|
|