|
Historical Price |
|
|
Bharat Bijlee Ltd |
Industry: Electric Equipment |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
503960 |
INE464A01036 |
1302.0401093 |
BBL |
0.45 |
4410.65 |
40.18 |
97.11 |
5 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
3,538.95 |
3,008.70 |
3,252.55 |
50.11 |
38.03 |
44.18 |
3,676.40 |
Mar 2024 |
3,245.00 |
2,389.05 |
3,204.73 |
44.63 |
30.63 |
43.53 |
3,622.34 |
Feb 2024 |
3,040.00 |
2,482.55 |
2,850.88 |
43.26 |
32.79 |
38.73 |
3,222.38 |
Jan 2024 |
2,715.10 |
2,173.10 |
2,627.63 |
37.79 |
29.01 |
35.69 |
2,970.04 |
Share Prices Of
2023
|
Dec 2023 |
2,450.00 |
1,893.80 |
2,416.03 |
33.44 |
25.47 |
32.82 |
2,730.86 |
Nov 2023 |
1,936.83 |
1,787.53 |
1,895.23 |
27.09 |
24.24 |
25.74 |
2,142.20 |
Oct 2023 |
1,980.00 |
1,715.00 |
1,874.03 |
27.95 |
21.80 |
25.46 |
2,118.23 |
Sep 2023 |
2,198.98 |
1,767.55 |
1,802.88 |
31.19 |
23.54 |
24.49 |
2,037.81 |
Aug 2023 |
2,161.05 |
1,835.03 |
2,060.25 |
30.79 |
24.35 |
27.99 |
2,328.73 |
Jul 2023 |
1,988.60 |
1,507.85 |
1,893.13 |
28.34 |
20.12 |
25.72 |
2,139.82 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.76 |
1.09 |
United Kingdom (GBP) |
1.17 |
1.00 |
105.79 |
1.27 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.47 |
1.00 |
|
|
|
|
|