|
Historical Price |
|
|
Bharat Gears Ltd |
Industry: Auto Ancillaries |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
505688 |
INE561C01019 |
76.7988359 |
BHARATGEAR |
0 |
181.65 |
0 |
0 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Mar 2024 |
124.80 |
99.75 |
101.25 |
15.37 |
11.29 |
11.51 |
155.47 |
Feb 2024 |
134.10 |
113.55 |
122.15 |
15.54 |
12.70 |
13.88 |
187.56 |
Jan 2024 |
129.15 |
114.00 |
119.35 |
15.31 |
12.39 |
13.56 |
183.26 |
Share Prices Of
2023
|
Dec 2023 |
122.00 |
110.00 |
115.50 |
14.34 |
12.23 |
13.13 |
177.35 |
Nov 2023 |
135.00 |
113.00 |
116.30 |
18.14 |
12.61 |
13.22 |
178.58 |
Oct 2023 |
127.95 |
110.50 |
116.15 |
15.38 |
12.34 |
13.20 |
178.35 |
Sep 2023 |
140.00 |
120.00 |
122.15 |
18.28 |
13.43 |
13.88 |
187.56 |
Aug 2023 |
152.00 |
117.40 |
123.75 |
20.70 |
12.82 |
14.07 |
190.02 |
Jul 2023 |
153.00 |
120.05 |
130.55 |
21.07 |
13.20 |
14.84 |
200.46 |
Jun 2023 |
143.00 |
117.00 |
123.75 |
18.94 |
13.05 |
14.07 |
190.02 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.85 |
89.41 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.62 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.44 |
1.00 |
|
|
|
|
|