|
Historical Price |
|
|
Binny Ltd |
Industry: Construction |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
514215 |
INE118K01011 |
197.4846326 |
N.A |
0 |
381.78 |
8.31 |
20.58 |
5 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
163.30 |
141.00 |
163.30 |
6.14 |
4.80 |
6.14 |
364.49 |
Mar 2024 |
170.00 |
143.70 |
146.35 |
6.83 |
5.05 |
5.50 |
326.65 |
Feb 2024 |
205.00 |
167.25 |
167.25 |
8.13 |
6.29 |
6.29 |
373.30 |
Jan 2024 |
204.40 |
176.45 |
204.40 |
7.68 |
6.01 |
7.68 |
456.22 |
Share Prices Of
2023
|
Dec 2023 |
223.00 |
203.00 |
205.70 |
8.56 |
7.54 |
7.73 |
459.12 |
Nov 2023 |
242.00 |
216.90 |
219.20 |
9.51 |
8.07 |
8.24 |
489.25 |
Oct 2023 |
308.00 |
222.30 |
233.55 |
12.39 |
8.01 |
8.78 |
521.28 |
Sep 2023 |
259.00 |
229.50 |
234.95 |
10.13 |
8.53 |
8.83 |
524.41 |
Aug 2023 |
300.00 |
225.10 |
237.60 |
11.87 |
8.02 |
8.93 |
530.32 |
Jul 2023 |
275.00 |
231.65 |
240.20 |
10.71 |
8.47 |
9.03 |
536.13 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.73 |
1.08 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.61 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.38 |
1.00 |
|
|
|
|
|