|
Historical Price |
|
|
Black Box Ltd |
Industry: Computers - Software - Medium / Small |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
500463 |
INE676A01027 |
19.3497382 |
BBOX |
0 |
3851.99 |
0 |
0 |
2 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
289.15 |
225.95 |
239.90 |
0.00 |
0.00 |
0.00 |
4,030.93 |
Mar 2024 |
276.00 |
210.10 |
225.50 |
0.00 |
0.00 |
0.00 |
3,788.98 |
Feb 2024 |
302.85 |
256.45 |
262.85 |
0.00 |
0.00 |
0.00 |
4,416.55 |
Jan 2024 |
309.00 |
266.00 |
283.70 |
0.00 |
0.00 |
0.00 |
4,763.45 |
Share Prices Of
2023
|
Dec 2023 |
291.70 |
223.45 |
291.70 |
0.00 |
0.00 |
0.00 |
4,897.78 |
Nov 2023 |
275.00 |
228.00 |
256.75 |
0.00 |
0.00 |
0.00 |
4,310.95 |
Oct 2023 |
262.10 |
184.30 |
242.65 |
0.00 |
0.00 |
0.00 |
4,074.21 |
Sep 2023 |
228.05 |
176.95 |
185.30 |
948.37 |
702.34 |
742.55 |
3,111.27 |
Aug 2023 |
237.75 |
188.40 |
213.85 |
994.78 |
719.46 |
856.95 |
3,590.64 |
Jul 2023 |
214.60 |
134.05 |
201.10 |
917.69 |
506.03 |
805.86 |
3,376.56 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.37 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.48 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.43 |
1.00 |
|
|
|
|
|