|
Historical Price |
|
|
Blueblood Ventures Ltd |
Industry: Finance & Investments |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
539637 |
INE562S01013 |
9.4412012 |
N.A |
0 |
3.32 |
184.5 |
0.06 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
May 2023 |
11.07 |
11.07 |
11.07 |
166.11 |
166.11 |
166.11 |
3.32 |
Share Prices Of
2022
|
Mar 2022 |
10.55 |
7.35 |
10.55 |
158.31 |
92.12 |
158.31 |
3.17 |
Feb 2022 |
11.00 |
11.00 |
11.00 |
0.00 |
0.00 |
0.00 |
3.30 |
Share Prices Of
2021
|
Dec 2021 |
10.38 |
10.38 |
10.38 |
0.00 |
0.00 |
0.00 |
3.12 |
Oct 2021 |
10.38 |
8.66 |
10.38 |
0.00 |
0.00 |
0.00 |
3.12 |
Sep 2021 |
9.60 |
5.42 |
8.66 |
0.00 |
0.00 |
0.00 |
2.60 |
Jul 2021 |
8.33 |
8.33 |
8.33 |
0.00 |
0.00 |
0.00 |
2.50 |
Mar 2021 |
9.70 |
9.00 |
9.25 |
0.00 |
0.00 |
0.00 |
2.78 |
Feb 2021 |
11.22 |
5.85 |
10.15 |
0.00 |
0.00 |
0.00 |
3.05 |
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.37 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.48 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.43 |
1.00 |
|
|
|
|
|