|
Historical Price |
|
|
Bombay Wire Ropes Ltd |
Industry: Steel - Medium / Small |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
504648 |
INE089T01023 |
14.0349284 |
N.A |
0 |
28.26 |
0 |
0 |
1 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Mar 2024 |
50.75 |
40.06 |
40.72 |
0.00 |
0.00 |
0.00 |
21.74 |
Feb 2024 |
84.78 |
51.78 |
51.78 |
0.00 |
0.00 |
0.00 |
27.65 |
Jan 2024 |
73.25 |
32.57 |
73.25 |
0.00 |
0.00 |
0.00 |
39.11 |
Share Prices Of
2023
|
Dec 2023 |
37.99 |
32.01 |
33.94 |
0.00 |
0.00 |
0.00 |
18.12 |
Nov 2023 |
37.99 |
28.12 |
35.29 |
0.00 |
0.00 |
0.00 |
18.84 |
Oct 2023 |
38.85 |
30.26 |
30.26 |
0.00 |
0.00 |
0.00 |
16.16 |
Sep 2023 |
35.86 |
28.06 |
35.86 |
0.00 |
0.00 |
0.00 |
19.15 |
Aug 2023 |
29.28 |
21.60 |
29.28 |
0.00 |
0.00 |
0.00 |
15.63 |
Jul 2023 |
28.10 |
22.61 |
23.28 |
0.00 |
0.00 |
0.00 |
12.43 |
Jun 2023 |
28.00 |
22.66 |
26.05 |
0.00 |
0.00 |
0.00 |
13.91 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.85 |
89.41 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.62 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.44 |
1.00 |
|
|
|
|
|