|
Historical Price |
|
|
Britannia Industries Ltd |
Industry: Food - Processing - MNC |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
500825 |
INE216A01030 |
102.1486377 |
BRITANNIA |
1.5 |
115557.77 |
54.71 |
87.69 |
1 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Mar 2024 |
5,015.00 |
4,740.15 |
4,912.95 |
61.89 |
55.43 |
60.14 |
118,337.39 |
Feb 2024 |
5,237.20 |
4,830.65 |
4,961.35 |
65.56 |
57.57 |
60.73 |
119,503.19 |
Jan 2024 |
5,379.85 |
4,927.10 |
5,200.15 |
67.20 |
58.84 |
63.65 |
125,255.13 |
Share Prices Of
2023
|
Dec 2023 |
5,386.25 |
4,837.05 |
5,338.95 |
66.51 |
58.70 |
65.35 |
128,598.38 |
Nov 2023 |
4,878.00 |
4,349.95 |
4,850.90 |
60.04 |
52.63 |
59.38 |
116,842.80 |
Oct 2023 |
4,622.00 |
4,405.00 |
4,422.85 |
56.80 |
53.70 |
54.14 |
106,532.43 |
Sep 2023 |
4,634.10 |
4,425.15 |
4,537.00 |
58.13 |
53.44 |
55.53 |
109,281.95 |
Aug 2023 |
4,845.90 |
4,422.00 |
4,471.35 |
59.66 |
53.20 |
54.73 |
107,700.65 |
Jul 2023 |
5,268.55 |
4,763.20 |
4,793.60 |
65.73 |
56.96 |
58.67 |
115,462.63 |
Jun 2023 |
5,084.95 |
4,591.10 |
5,022.45 |
62.37 |
55.72 |
61.48 |
120,974.90 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.30 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.10 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.32 |
1.00 |
|
|
|
|
|