|
Historical Price |
|
|
CFF Fluid Control Ltd |
Industry: Engineering |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
543920 |
INE0NJ001013 |
56.8905711 |
N.A |
0 |
923.36 |
91.01 |
5.21 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
480.00 |
408.00 |
437.15 |
92.89 |
75.32 |
83.87 |
851.31 |
Mar 2024 |
484.00 |
355.00 |
408.75 |
99.14 |
63.26 |
78.42 |
796.00 |
Feb 2024 |
535.00 |
458.70 |
465.55 |
104.88 |
86.71 |
89.32 |
906.62 |
Jan 2024 |
548.95 |
408.00 |
514.20 |
109.02 |
67.74 |
98.66 |
1,001.36 |
Share Prices Of
2023
|
Dec 2023 |
469.00 |
407.00 |
418.55 |
92.80 |
71.24 |
80.30 |
815.09 |
Nov 2023 |
474.00 |
385.20 |
405.55 |
94.84 |
69.19 |
77.81 |
789.77 |
Oct 2023 |
418.15 |
356.05 |
385.00 |
83.52 |
66.74 |
73.87 |
749.75 |
Sep 2023 |
494.40 |
345.80 |
408.50 |
103.48 |
60.04 |
78.38 |
795.52 |
Aug 2023 |
427.15 |
288.10 |
427.15 |
81.95 |
53.49 |
81.95 |
831.84 |
Jul 2023 |
327.50 |
175.05 |
318.85 |
64.54 |
28.22 |
61.18 |
620.93 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.76 |
1.09 |
United Kingdom (GBP) |
1.17 |
1.00 |
105.79 |
1.27 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.47 |
1.00 |
|
|
|
|
|