|
Historical Price |
|
|
Chemo Pharma Laboratories Ltd |
Industry: Pharmaceuticals - Indian - Bulk Drugs |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
506365 |
INE320M01019 |
82.7846667 |
N.A |
0 |
12.35 |
9.19 |
8.96 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
87.00 |
61.75 |
84.00 |
273.91 |
167.61 |
252.00 |
12.60 |
Mar 2024 |
75.00 |
52.25 |
65.00 |
228.10 |
142.69 |
195.00 |
9.75 |
Feb 2024 |
84.60 |
68.45 |
72.00 |
263.97 |
195.23 |
216.00 |
10.80 |
Jan 2024 |
80.00 |
63.18 |
79.07 |
246.69 |
188.58 |
237.21 |
11.86 |
Share Prices Of
2023
|
Dec 2023 |
65.90 |
40.38 |
65.18 |
217.14 |
115.10 |
195.54 |
9.78 |
Nov 2023 |
46.40 |
40.00 |
42.05 |
147.26 |
116.93 |
126.15 |
6.31 |
Oct 2023 |
42.44 |
28.00 |
42.44 |
127.32 |
78.40 |
127.32 |
6.37 |
Sep 2023 |
37.00 |
28.31 |
29.77 |
117.34 |
84.81 |
89.31 |
4.47 |
Aug 2023 |
38.30 |
31.59 |
36.50 |
120.57 |
94.77 |
109.50 |
5.48 |
Jul 2023 |
35.38 |
27.17 |
30.09 |
111.10 |
81.12 |
90.27 |
4.51 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.37 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.48 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.43 |
1.00 |
|
|
|
|
|