|
Historical Price |
|
|
Colgate-Palmolive (India) Ltd |
Industry: Personal Care - Multinational |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
500830 |
INE259A01022 |
64.8272682 |
COLPAL |
1.4 |
75983.27 |
59.57 |
46.9 |
1 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
2,875.00 |
2,585.10 |
2,824.70 |
75.38 |
64.47 |
72.81 |
76,827.78 |
Mar 2024 |
2,760.95 |
2,507.10 |
2,710.90 |
71.53 |
63.41 |
69.88 |
73,732.59 |
Feb 2024 |
2,620.00 |
2,475.05 |
2,528.10 |
68.34 |
62.46 |
65.17 |
68,760.69 |
Jan 2024 |
2,579.85 |
2,380.05 |
2,569.50 |
70.38 |
58.09 |
66.23 |
69,886.71 |
Share Prices Of
2023
|
Dec 2023 |
2,546.45 |
2,183.20 |
2,529.15 |
66.06 |
53.95 |
65.19 |
68,789.25 |
Nov 2023 |
2,221.00 |
2,085.00 |
2,183.15 |
58.24 |
53.61 |
56.27 |
59,378.54 |
Oct 2023 |
2,128.85 |
1,969.40 |
2,114.60 |
55.37 |
49.98 |
54.51 |
57,514.08 |
Sep 2023 |
2,096.25 |
1,915.00 |
2,006.15 |
55.26 |
48.76 |
51.71 |
54,564.40 |
Aug 2023 |
2,050.80 |
1,909.00 |
1,941.45 |
54.34 |
48.43 |
50.04 |
52,804.65 |
Jul 2023 |
2,061.55 |
1,673.75 |
2,019.20 |
53.46 |
42.75 |
52.05 |
54,919.34 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.37 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.48 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.43 |
1.00 |
|
|
|
|
|