|
Historical Price |
|
|
CSL Finance Ltd |
Industry: Finance & Investments |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
530067 |
INE718F01018 |
208.5680225 |
CSLFINANCE |
0.59 |
946.16 |
14.93 |
27.81 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
501.00 |
400.00 |
428.85 |
25.99 |
18.63 |
21.41 |
977.03 |
Mar 2024 |
480.35 |
388.50 |
475.70 |
24.22 |
18.79 |
23.75 |
1,083.77 |
Feb 2024 |
517.15 |
434.60 |
466.45 |
26.12 |
21.08 |
23.29 |
1,062.70 |
Jan 2024 |
478.35 |
366.65 |
451.60 |
25.94 |
15.54 |
22.55 |
1,028.86 |
Share Prices Of
2023
|
Dec 2023 |
499.95 |
402.55 |
453.95 |
26.40 |
19.54 |
22.67 |
1,034.22 |
Nov 2023 |
437.25 |
310.00 |
422.40 |
23.71 |
15.22 |
21.09 |
962.34 |
Oct 2023 |
368.00 |
310.15 |
328.30 |
19.74 |
15.02 |
16.39 |
747.95 |
Sep 2023 |
378.90 |
285.30 |
329.40 |
20.45 |
13.40 |
16.45 |
750.46 |
Aug 2023 |
366.05 |
302.00 |
318.35 |
19.19 |
14.27 |
15.89 |
725.28 |
Jul 2023 |
359.95 |
313.20 |
329.65 |
17.13 |
13.85 |
16.21 |
739.49 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.76 |
1.09 |
United Kingdom (GBP) |
1.17 |
1.00 |
105.79 |
1.27 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.47 |
1.00 |
|
|
|
|
|