|
Historical Price |
|
|
Capital India Finance Ltd |
Industry: Finance & Investments |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
530879 |
INE345H01016 |
76.7921712 |
N.A |
0.08 |
980.62 |
55.57 |
2.27 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
138.90 |
120.00 |
126.25 |
75.66 |
61.01 |
65.21 |
981.40 |
Mar 2024 |
145.55 |
120.60 |
132.00 |
78.72 |
58.05 |
68.18 |
1,026.09 |
Feb 2024 |
164.70 |
125.65 |
140.00 |
99.19 |
63.48 |
72.31 |
1,088.28 |
Jan 2024 |
141.80 |
119.05 |
135.35 |
78.65 |
56.88 |
69.91 |
1,052.13 |
Share Prices Of
2023
|
Dec 2023 |
163.70 |
120.30 |
135.80 |
95.62 |
58.58 |
70.14 |
1,055.63 |
Nov 2023 |
143.00 |
120.60 |
131.25 |
80.05 |
57.79 |
67.79 |
1,020.26 |
Oct 2023 |
143.90 |
110.80 |
127.95 |
88.94 |
51.45 |
66.09 |
994.61 |
Sep 2023 |
144.90 |
112.70 |
126.05 |
80.21 |
56.00 |
65.11 |
979.84 |
Aug 2023 |
137.70 |
105.75 |
118.00 |
80.41 |
48.56 |
60.95 |
917.26 |
Jul 2023 |
124.00 |
91.02 |
117.49 |
68.87 |
44.45 |
60.68 |
913.30 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.37 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.48 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.43 |
1.00 |
|
|
|
|
|