|
Historical Price |
|
|
Captain Pipes Ltd |
Industry: Plastics Products |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
538817 |
INE513R01026 |
1.5982934 |
N.A |
0 |
297.63 |
74.63 |
0.27 |
1 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
24.50 |
15.00 |
20.71 |
220.75 |
108.65 |
169.01 |
305.90 |
Mar 2024 |
19.16 |
14.10 |
14.94 |
176.02 |
110.90 |
121.92 |
220.67 |
Feb 2024 |
20.24 |
16.00 |
18.28 |
175.77 |
121.67 |
149.18 |
270.01 |
Jan 2024 |
20.29 |
18.59 |
19.13 |
175.62 |
150.25 |
156.11 |
282.56 |
Share Prices Of
2023
|
Dec 2023 |
21.50 |
19.05 |
19.24 |
187.39 |
153.29 |
157.01 |
284.19 |
Nov 2023 |
23.25 |
20.00 |
20.19 |
198.08 |
162.97 |
164.76 |
298.22 |
Oct 2023 |
24.50 |
21.03 |
21.16 |
211.50 |
171.21 |
172.68 |
312.55 |
Sep 2023 |
26.48 |
23.50 |
23.64 |
208.67 |
190.16 |
192.92 |
349.18 |
Aug 2023 |
27.00 |
23.22 |
26.27 |
215.86 |
178.44 |
202.40 |
366.35 |
Jul 2023 |
32.44 |
25.75 |
26.22 |
269.37 |
194.32 |
202.02 |
365.66 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.85 |
89.11 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.27 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.94 |
0.80 |
83.46 |
1.00 |
|
|
|
|
|