|
Historical Price |
|
|
Carborundum Universal Ltd |
Industry: Abrasives And Grinding Wheels |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
513375 |
INE120A01034 |
120.6333762 |
CARBORUNIV |
0.23 |
32856.54 |
93.81 |
18.41 |
1 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
1,499.00 |
1,207.15 |
1,421.30 |
96.16 |
70.91 |
86.45 |
27,041.31 |
Mar 2024 |
1,294.10 |
1,040.50 |
1,266.55 |
82.71 |
61.58 |
77.03 |
24,095.66 |
Feb 2024 |
1,178.70 |
1,026.00 |
1,067.70 |
73.54 |
61.81 |
64.93 |
20,310.29 |
Jan 2024 |
1,215.00 |
1,106.60 |
1,124.45 |
76.11 |
66.63 |
68.38 |
21,389.82 |
Share Prices Of
2023
|
Dec 2023 |
1,230.55 |
1,079.05 |
1,113.30 |
77.52 |
64.50 |
67.64 |
21,158.81 |
Nov 2023 |
1,217.50 |
1,047.65 |
1,193.35 |
75.46 |
62.64 |
72.50 |
22,678.23 |
Oct 2023 |
1,204.25 |
1,060.00 |
1,072.65 |
75.47 |
63.64 |
65.17 |
20,384.47 |
Sep 2023 |
1,262.85 |
1,112.05 |
1,177.00 |
81.33 |
66.14 |
71.51 |
22,367.52 |
Aug 2023 |
1,300.00 |
1,028.05 |
1,137.40 |
82.69 |
58.93 |
69.10 |
21,614.10 |
Jul 2023 |
1,238.95 |
1,165.05 |
1,212.05 |
76.10 |
69.48 |
73.61 |
23,023.77 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.76 |
1.09 |
United Kingdom (GBP) |
1.17 |
1.00 |
105.79 |
1.27 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.47 |
1.00 |
|
|
|
|
|