|
Historical Price |
|
|
Castrol India Ltd |
Industry: Chemicals |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
500870 |
INE172A01027 |
21.4502394 |
CASTROLIND |
3.87 |
19149.41 |
21.8 |
8.88 |
5 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
230.00 |
187.00 |
210.65 |
27.86 |
20.14 |
24.44 |
20,835.86 |
Mar 2024 |
219.55 |
185.40 |
186.00 |
25.99 |
21.44 |
21.58 |
18,397.68 |
Feb 2024 |
214.00 |
186.75 |
208.30 |
24.99 |
21.20 |
24.17 |
20,603.42 |
Jan 2024 |
197.90 |
166.20 |
196.55 |
23.12 |
18.06 |
22.80 |
19,441.20 |
Share Prices Of
2023
|
Dec 2023 |
188.85 |
137.90 |
179.80 |
22.99 |
15.92 |
20.86 |
17,784.42 |
Nov 2023 |
143.55 |
132.30 |
138.25 |
17.89 |
16.08 |
16.88 |
13,674.62 |
Oct 2023 |
150.10 |
133.70 |
136.15 |
18.66 |
16.14 |
16.62 |
13,466.90 |
Sep 2023 |
162.65 |
136.10 |
138.65 |
20.67 |
16.31 |
16.93 |
13,714.18 |
Aug 2023 |
158.00 |
139.25 |
144.75 |
19.62 |
16.83 |
17.67 |
14,317.55 |
Jul 2023 |
152.25 |
120.80 |
144.85 |
19.19 |
14.40 |
17.68 |
14,327.44 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.76 |
1.09 |
United Kingdom (GBP) |
1.17 |
1.00 |
105.79 |
1.27 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.47 |
1.00 |
|
|
|
|
|