|
Historical Price |
|
|
Century Extrusions Ltd |
Industry: Aluminium and Aluminium Products |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
500083 |
INE281A01026 |
8.77625 |
CENTEXT |
0 |
152 |
21.11 |
0.9 |
1 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
23.50 |
18.73 |
19.00 |
28.15 |
21.25 |
21.87 |
152.00 |
Mar 2024 |
23.79 |
18.30 |
18.88 |
27.79 |
20.67 |
21.73 |
151.04 |
Feb 2024 |
30.90 |
21.69 |
22.66 |
37.74 |
22.59 |
26.08 |
181.28 |
Jan 2024 |
32.39 |
18.84 |
30.32 |
40.83 |
21.22 |
34.90 |
242.56 |
Share Prices Of
2023
|
Dec 2023 |
20.50 |
16.40 |
18.73 |
24.94 |
18.33 |
21.56 |
149.84 |
Nov 2023 |
18.70 |
15.35 |
17.71 |
22.24 |
17.37 |
20.39 |
141.68 |
Oct 2023 |
17.38 |
14.52 |
15.98 |
20.35 |
16.36 |
18.39 |
127.84 |
Sep 2023 |
22.30 |
10.71 |
16.79 |
27.95 |
11.71 |
19.33 |
134.32 |
Aug 2023 |
11.79 |
10.00 |
10.71 |
14.15 |
11.32 |
12.33 |
85.68 |
Jul 2023 |
11.04 |
9.71 |
10.19 |
13.58 |
10.86 |
11.73 |
81.52 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.37 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.48 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.43 |
1.00 |
|
|
|
|
|