|
Historical Price |
|
|
Cipla Ltd |
Industry: Pharmaceuticals - Indian - Bulk Drugs & Formln |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
500087 |
INE059A01026 |
320.5640364 |
CIPLA |
0.6 |
115033.6 |
34.98 |
40.73 |
2 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
1,515.15 |
1,335.35 |
1,401.20 |
48.50 |
41.90 |
44.30 |
113,132.18 |
Mar 2024 |
1,519.00 |
1,415.20 |
1,494.65 |
48.51 |
44.69 |
47.25 |
120,673.12 |
Feb 2024 |
1,493.00 |
1,352.15 |
1,480.60 |
47.74 |
41.66 |
46.81 |
119,538.52 |
Jan 2024 |
1,424.65 |
1,246.80 |
1,351.30 |
45.54 |
39.28 |
42.72 |
109,098.49 |
Share Prices Of
2023
|
Dec 2023 |
1,271.75 |
1,192.85 |
1,246.75 |
41.01 |
36.96 |
39.42 |
100,656.41 |
Nov 2023 |
1,283.00 |
1,165.10 |
1,211.50 |
40.92 |
36.72 |
38.30 |
97,810.50 |
Oct 2023 |
1,224.95 |
1,132.00 |
1,199.40 |
39.53 |
35.22 |
37.92 |
96,830.61 |
Sep 2023 |
1,268.65 |
1,158.65 |
1,186.80 |
40.87 |
36.46 |
37.52 |
95,813.38 |
Aug 2023 |
1,277.55 |
1,149.95 |
1,257.20 |
40.99 |
35.88 |
39.74 |
101,495.05 |
Jul 2023 |
1,194.55 |
997.00 |
1,175.85 |
38.50 |
31.05 |
37.17 |
94,922.03 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.37 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.48 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.43 |
1.00 |
|
|
|
|
|