|
Historical Price |
|
|
Cochin Shipyard Ltd |
Industry: Miscellaneous |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
540678 |
INE704P01025 |
179.2177631 |
COCHINSHIP |
0.34 |
39035.93 |
71.3 |
20.81 |
5 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
1,378.95 |
885.40 |
1,303.15 |
133.13 |
73.83 |
118.90 |
34,283.37 |
Mar 2024 |
930.00 |
712.90 |
871.75 |
87.52 |
57.56 |
79.54 |
22,934.07 |
Feb 2024 |
941.05 |
791.10 |
874.90 |
88.66 |
70.87 |
79.82 |
23,016.94 |
Jan 2024 |
944.65 |
613.03 |
912.80 |
64.15 |
51.71 |
83.28 |
24,014.01 |
Share Prices Of
2023
|
Dec 2023 |
704.50 |
577.88 |
676.80 |
66.63 |
52.24 |
61.75 |
17,805.31 |
Nov 2023 |
608.50 |
470.00 |
602.43 |
56.08 |
42.67 |
54.96 |
15,848.64 |
Oct 2023 |
552.33 |
435.75 |
475.60 |
51.98 |
36.81 |
43.39 |
12,512.12 |
Sep 2023 |
629.00 |
446.50 |
542.60 |
59.70 |
40.10 |
49.50 |
14,274.76 |
Aug 2023 |
461.50 |
316.50 |
452.78 |
46.07 |
28.31 |
41.31 |
11,911.64 |
Jul 2023 |
358.50 |
277.55 |
334.48 |
34.07 |
25.14 |
30.52 |
8,799.39 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.76 |
1.09 |
United Kingdom (GBP) |
1.17 |
1.00 |
105.79 |
1.27 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.47 |
1.00 |
|
|
|
|
|