|
Historical Price |
|
|
Continental Petroleums Ltd |
Industry: Chemicals |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
523232 |
INE369D01023 |
39.4847988 |
N.A |
0 |
51.35 |
16.58 |
5.57 |
5 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
107.75 |
78.00 |
93.14 |
16.32 |
10.02 |
13.15 |
51.79 |
Mar 2024 |
98.90 |
80.95 |
82.00 |
13.96 |
11.28 |
11.57 |
45.60 |
Feb 2024 |
114.00 |
75.28 |
100.88 |
16.44 |
9.95 |
14.24 |
56.10 |
Jan 2024 |
89.88 |
51.71 |
79.24 |
12.89 |
6.88 |
11.18 |
44.06 |
Share Prices Of
2023
|
Dec 2023 |
58.50 |
43.75 |
54.32 |
9.11 |
5.84 |
7.67 |
30.21 |
Nov 2023 |
51.25 |
44.61 |
46.00 |
7.53 |
5.90 |
6.49 |
25.58 |
Oct 2023 |
51.76 |
46.20 |
49.50 |
7.49 |
6.38 |
6.99 |
27.53 |
Sep 2023 |
57.69 |
47.20 |
49.03 |
8.63 |
6.26 |
6.92 |
27.26 |
Aug 2023 |
56.89 |
46.55 |
50.00 |
8.32 |
6.16 |
7.06 |
27.80 |
Jul 2023 |
65.54 |
50.00 |
54.72 |
9.55 |
7.05 |
7.72 |
30.43 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.85 |
89.11 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.27 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.94 |
0.80 |
83.46 |
1.00 |
|
|
|
|
|