|
Historical Price |
|
|
Cosmic CRF Ltd |
Industry: Steel - Medium / Small |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
543928 |
INE0ORA01015 |
250.2415223 |
N.A |
0 |
830.38 |
65.1 |
15.56 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
1,157.15 |
820.45 |
973.25 |
163.57 |
94.94 |
124.47 |
797.87 |
Mar 2024 |
992.25 |
847.30 |
888.50 |
131.44 |
102.02 |
113.63 |
728.39 |
Feb 2024 |
1,020.00 |
745.00 |
922.50 |
114.20 |
78.35 |
99.62 |
638.55 |
Jan 2024 |
1,084.90 |
579.95 |
996.75 |
120.48 |
59.03 |
107.64 |
689.95 |
Share Prices Of
2023
|
Dec 2023 |
559.40 |
305.30 |
559.40 |
60.41 |
32.91 |
60.41 |
387.22 |
Nov 2023 |
320.50 |
248.15 |
304.00 |
35.08 |
25.84 |
32.83 |
210.43 |
Oct 2023 |
285.70 |
236.10 |
257.60 |
31.89 |
25.17 |
27.82 |
178.31 |
Sep 2023 |
331.95 |
229.25 |
246.60 |
38.80 |
24.30 |
26.63 |
170.70 |
Aug 2023 |
315.90 |
226.40 |
307.75 |
35.80 |
23.98 |
33.23 |
213.02 |
Jul 2023 |
285.00 |
181.00 |
260.10 |
38.59 |
19.03 |
28.09 |
180.04 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.54 |
1.08 |
United Kingdom (GBP) |
1.16 |
1.00 |
105.44 |
1.26 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.46 |
1.00 |
|
|
|
|
|