|
Historical Price |
|
|
Creative Newtech Ltd |
Industry: Trading |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
538414 |
INE985W01018 |
127.5484681 |
CREATIVE |
0.06 |
1112.51 |
51.62 |
15.27 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
882.00 |
692.75 |
809.45 |
63.28 |
44.15 |
54.79 |
1,142.43 |
Mar 2024 |
773.80 |
625.00 |
712.55 |
55.00 |
37.74 |
48.23 |
1,005.67 |
Feb 2024 |
857.70 |
710.00 |
729.50 |
59.69 |
46.59 |
49.18 |
1,025.41 |
Jan 2024 |
915.00 |
751.00 |
830.05 |
65.06 |
46.50 |
55.95 |
1,166.54 |
Share Prices Of
2023
|
Dec 2023 |
799.90 |
687.85 |
755.45 |
55.46 |
44.90 |
50.92 |
1,061.70 |
Nov 2023 |
848.00 |
547.10 |
779.60 |
60.41 |
36.14 |
52.55 |
1,095.64 |
Oct 2023 |
589.85 |
505.80 |
565.65 |
40.81 |
32.91 |
38.13 |
794.96 |
Sep 2023 |
597.50 |
502.50 |
527.70 |
41.37 |
33.05 |
35.57 |
741.62 |
Aug 2023 |
627.00 |
509.15 |
589.80 |
44.26 |
30.30 |
39.76 |
828.90 |
Jul 2023 |
552.10 |
470.05 |
548.60 |
33.58 |
28.30 |
33.15 |
691.24 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.73 |
1.08 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.61 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.38 |
1.00 |
|
|
|
|
|