|
Historical Price |
|
|
Crown Lifters Ltd |
Industry: Miscellaneous |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
538371 |
INE491V01019 |
22.4332373 |
CROWN |
0.1 |
213.46 |
37.35 |
5.49 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
225.70 |
203.00 |
211.70 |
74.18 |
62.36 |
69.52 |
220.38 |
Mar 2024 |
212.85 |
169.00 |
212.85 |
69.90 |
53.34 |
69.90 |
221.58 |
Feb 2024 |
186.40 |
131.25 |
172.45 |
63.57 |
43.10 |
56.63 |
179.52 |
Jan 2024 |
131.10 |
116.30 |
128.70 |
44.78 |
36.71 |
42.26 |
133.98 |
Share Prices Of
2023
|
Dec 2023 |
114.65 |
86.00 |
114.65 |
37.65 |
28.03 |
37.65 |
119.35 |
Nov 2023 |
99.75 |
62.65 |
90.25 |
34.61 |
19.83 |
29.64 |
93.95 |
Oct 2023 |
69.75 |
57.80 |
66.30 |
23.69 |
17.97 |
21.77 |
69.02 |
Sep 2023 |
57.45 |
44.80 |
57.45 |
18.87 |
14.63 |
18.87 |
59.81 |
Aug 2023 |
52.70 |
44.50 |
49.15 |
18.33 |
14.52 |
16.14 |
51.17 |
Jul 2023 |
57.15 |
42.70 |
50.15 |
18.98 |
13.20 |
16.47 |
52.21 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.85 |
89.11 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.27 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.94 |
0.80 |
83.46 |
1.00 |
|
|
|
|
|