|
Historical Price |
|
|
Dalmia Bharat Sugar & Industries Ltd |
Industry: Sugar |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
500097 |
INE495A01022 |
362.7720815 |
DALMIASUG |
1.01 |
3191.05 |
10.51 |
37.51 |
2 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Mar 2024 |
404.75 |
339.00 |
339.95 |
13.90 |
11.11 |
11.17 |
2,751.90 |
Feb 2024 |
427.85 |
380.00 |
385.30 |
14.65 |
12.32 |
12.66 |
3,119.00 |
Jan 2024 |
420.45 |
386.15 |
402.55 |
14.28 |
12.58 |
13.23 |
3,258.64 |
Share Prices Of
2023
|
Dec 2023 |
474.35 |
390.55 |
412.20 |
16.12 |
12.77 |
13.55 |
3,336.76 |
Nov 2023 |
490.05 |
430.05 |
458.75 |
16.92 |
13.91 |
15.08 |
3,713.58 |
Oct 2023 |
476.80 |
401.30 |
452.35 |
16.38 |
12.79 |
14.87 |
3,661.77 |
Sep 2023 |
485.05 |
370.05 |
450.70 |
16.77 |
11.13 |
14.81 |
3,648.42 |
Aug 2023 |
386.10 |
342.00 |
373.05 |
12.96 |
11.04 |
12.26 |
3,019.84 |
Jul 2023 |
398.00 |
360.05 |
380.85 |
13.36 |
11.63 |
12.52 |
3,082.98 |
Jun 2023 |
398.45 |
354.10 |
371.75 |
13.88 |
11.55 |
12.22 |
3,009.32 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.30 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.10 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.32 |
1.00 |
|
|
|
|
|