|
Historical Price |
|
|
DCB Bank Ltd |
Industry: Banks - Private Sector |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
532772 |
INE503A01015 |
152.4996414 |
DCBBANK |
0.96 |
4088.98 |
7.63 |
17.13 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
144.35 |
115.05 |
139.75 |
10.25 |
7.37 |
9.38 |
4,372.11 |
Mar 2024 |
135.55 |
112.50 |
119.10 |
9.39 |
7.14 |
7.99 |
3,725.50 |
Feb 2024 |
140.70 |
123.70 |
127.95 |
9.67 |
8.07 |
8.58 |
4,001.18 |
Jan 2024 |
163.40 |
133.90 |
138.30 |
11.17 |
8.26 |
9.27 |
4,320.20 |
Share Prices Of
2023
|
Dec 2023 |
137.35 |
112.20 |
132.90 |
9.50 |
7.46 |
8.90 |
4,148.00 |
Nov 2023 |
117.00 |
111.60 |
112.30 |
8.10 |
7.44 |
7.52 |
3,504.64 |
Oct 2023 |
129.95 |
110.00 |
114.70 |
8.95 |
7.18 |
7.68 |
3,577.92 |
Sep 2023 |
129.75 |
115.55 |
124.75 |
8.94 |
7.57 |
8.35 |
3,891.21 |
Aug 2023 |
124.25 |
111.10 |
116.65 |
8.43 |
7.05 |
7.81 |
3,638.53 |
Jul 2023 |
132.30 |
119.75 |
122.50 |
9.09 |
7.83 |
8.20 |
3,820.69 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.76 |
1.09 |
United Kingdom (GBP) |
1.17 |
1.00 |
105.79 |
1.27 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.47 |
1.00 |
|
|
|
|
|