|
Historical Price |
|
|
Dalmia Bharat Ltd |
Industry: Cement - South India |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
542216 |
INE00R701025 |
415.868202 |
DALBHARAT |
0.51 |
33744.51 |
301.38 |
5.97 |
2 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Mar 2024 |
2,126.55 |
1,805.00 |
1,942.20 |
211.37 |
172.27 |
187.71 |
36,425.50 |
Feb 2024 |
2,319.75 |
1,985.95 |
2,023.70 |
230.39 |
188.36 |
195.59 |
37,954.01 |
Jan 2024 |
2,428.55 |
2,072.50 |
2,276.35 |
238.50 |
192.79 |
220.01 |
42,692.40 |
Share Prices Of
2023
|
Dec 2023 |
2,428.85 |
2,137.00 |
2,274.30 |
236.83 |
197.05 |
219.81 |
42,653.96 |
Nov 2023 |
2,260.65 |
2,065.05 |
2,221.10 |
221.70 |
196.10 |
214.67 |
41,656.09 |
Oct 2023 |
2,416.95 |
1,998.00 |
2,100.40 |
238.17 |
191.42 |
202.98 |
39,388.88 |
Sep 2023 |
2,424.40 |
2,075.90 |
2,405.30 |
239.71 |
196.06 |
232.45 |
45,106.68 |
Aug 2023 |
2,116.40 |
1,877.00 |
2,081.70 |
207.94 |
178.99 |
201.18 |
39,038.20 |
Jul 2023 |
2,211.85 |
1,881.25 |
1,954.35 |
216.27 |
179.96 |
188.87 |
36,650.00 |
Jun 2023 |
2,289.45 |
2,050.00 |
2,167.10 |
224.72 |
193.09 |
209.37 |
40,628.87 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.30 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.10 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.32 |
1.00 |
|
|
|
|
|